SP Plus - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 4,016.00 37.00 0.93% 31.46% 2024-05-28
Secom 9,985.00 -35.00 -0.35% 7.63% 2024-05-28
ABM Industries 46.87 -0.35 -0.74% 8.80% 2024-05-24
ADT 7.22 0.02 0.28% 23.63% 2024-05-24
ArcBest 106.20 0.43 0.41% 21.80% 2024-05-24
C.H. Robinson Worldwide 86.74 2.11 2.49% -12.75% 2024-05-24
CRA International 171.84 1.59 0.93% 80.37% 2024-05-24
Casella Waste Systems 99.75 1.89 1.93% 8.12% 2024-05-24
HUB 43.21 0.89 2.10% -42.13% 2024-05-24
ICF International 144.15 1.48 1.04% 32.16% 2024-05-24
J. B. Hunt 157.60 -0.20 -0.12% -7.82% 2024-05-24
Korn Ferry International 66.53 0.76 1.16% 39.24% 2024-05-24
Rollins 46.18 0.75 1.65% 17.09% 2024-05-24
Tetra Tech 217.88 1.76 0.81% 64.28% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24